Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00752573 NZ$0.00752524 NZ$0.00753516 NZ$0.00753419 - -
Oct-10 2021 NZ$0.00753346 NZ$0.00752251 NZ$0.00753501 NZ$0.00752689 - -
Oct-09 2021 NZ$0.00752772 NZ$0.0075259 NZ$0.00752962 NZ$0.00752741 - -
Oct-08 2021 NZ$0.00752698 NZ$0.00752496 NZ$0.00753004 NZ$0.00752936 - -
Oct-07 2021 NZ$0.00752918 NZ$0.00752319 NZ$0.00753519 NZ$0.00752892 - -
Oct-06 2021 NZ$0.00752969 NZ$0.0075216 NZ$0.00753555 NZ$0.00752985 - -
Oct-05 2021 NZ$0.0075301 NZ$0.00752266 NZ$0.00753436 NZ$0.00752532 - -
Oct-04 2021 NZ$0.00752559 NZ$0.00752196 NZ$0.00753093 NZ$0.00752805 - -
Oct-03 2021 NZ$0.00752844 NZ$0.00752445 NZ$0.00753113 NZ$0.00752867 - -
Oct-02 2021 NZ$0.00752978 NZ$0.00752656 NZ$0.00753071 NZ$0.00752788 - -
Oct-01 2021 NZ$0.0075273 NZ$0.00752499 NZ$0.00752965 NZ$0.0075277 - -
Sep-30 2021 NZ$0.00752782 NZ$0.00752306 NZ$0.00753042 NZ$0.00752866 - -
Sep-29 2021 NZ$0.00752893 NZ$0.00752462 NZ$0.00753145 NZ$0.00752878 - -
Sep-28 2021 NZ$0.00752941 NZ$0.00752721 NZ$0.00753285 NZ$0.0075304 - -
Sep-27 2021 NZ$0.00753039 NZ$0.00752584 NZ$0.00753674 NZ$0.00753199 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.