Market Cap R46.03T -1.22%
Volume 24h R1.97T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 15 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.083938 R0.083932 R0.084043 R0.084032 - -
Oct-10 2021 R0.084024 R0.083902 R0.084041 R0.083951 - -
Oct-09 2021 R0.08396 R0.08394 R0.083981 R0.083956 - -
Oct-08 2021 R0.083952 R0.083929 R0.083986 R0.083978 - -
Oct-07 2021 R0.083976 R0.083909 R0.084043 R0.083973 - -
Oct-06 2021 R0.083982 R0.083892 R0.084047 R0.083984 - -
Oct-05 2021 R0.083986 R0.083903 R0.084034 R0.083933 - -
Oct-04 2021 R0.083936 R0.083896 R0.083996 R0.083964 - -
Oct-03 2021 R0.083968 R0.083923 R0.083998 R0.08397 - -
Oct-02 2021 R0.083983 R0.083947 R0.083993 R0.083962 - -
Oct-01 2021 R0.083955 R0.083929 R0.083981 R0.08396 - -
Sep-30 2021 R0.083961 R0.083908 R0.08399 R0.08397 - -
Sep-29 2021 R0.083973 R0.083925 R0.084001 R0.083972 - -
Sep-28 2021 R0.083979 R0.083954 R0.084017 R0.08399 - -
Sep-27 2021 R0.08399 R0.083939 R0.08406 R0.084008 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.