Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.2387 CL$4.2384 CL$4.2440 CL$4.2434 - -
Oct-10 2021 CL$4.2430 CL$4.2369 CL$4.2439 CL$4.2393 - -
Oct-09 2021 CL$4.2398 CL$4.2388 CL$4.2409 CL$4.2396 - -
Oct-08 2021 CL$4.2394 CL$4.2382 CL$4.2411 CL$4.2407 - -
Oct-07 2021 CL$4.2406 CL$4.2372 CL$4.2440 CL$4.2405 - -
Oct-06 2021 CL$4.2409 CL$4.2363 CL$4.2442 CL$4.2410 - -
Oct-05 2021 CL$4.2411 CL$4.2369 CL$4.2435 CL$4.2384 - -
Oct-04 2021 CL$4.2386 CL$4.2365 CL$4.2416 CL$4.2400 - -
Oct-03 2021 CL$4.2402 CL$4.2379 CL$4.2417 CL$4.2403 - -
Oct-02 2021 CL$4.2409 CL$4.2391 CL$4.2415 CL$4.2399 - -
Oct-01 2021 CL$4.2395 CL$4.2383 CL$4.2409 CL$4.2398 - -
Sep-30 2021 CL$4.2398 CL$4.2372 CL$4.2413 CL$4.2403 - -
Sep-29 2021 CL$4.2405 CL$4.2380 CL$4.2419 CL$4.2404 - -
Sep-28 2021 CL$4.2407 CL$4.2395 CL$4.2427 CL$4.2413 - -
Sep-27 2021 CL$4.2413 CL$4.2387 CL$4.2449 CL$4.2422 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.