Market Cap MX$42.01T -2.06%
Volume 24h MX$2.02T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.076697 MX$0.076692 MX$0.076793 MX$0.076783 - -
Oct-10 2021 MX$0.076776 MX$0.076664 MX$0.076791 MX$0.076709 - -
Oct-09 2021 MX$0.076717 MX$0.076699 MX$0.076737 MX$0.076714 - -
Oct-08 2021 MX$0.07671 MX$0.076689 MX$0.076741 MX$0.076734 - -
Oct-07 2021 MX$0.076732 MX$0.076671 MX$0.076793 MX$0.076729 - -
Oct-06 2021 MX$0.076737 MX$0.076655 MX$0.076797 MX$0.076739 - -
Oct-05 2021 MX$0.076742 MX$0.076666 MX$0.076785 MX$0.076693 - -
Oct-04 2021 MX$0.076696 MX$0.076658 MX$0.07675 MX$0.076721 - -
Oct-03 2021 MX$0.076725 MX$0.076684 MX$0.076752 MX$0.076727 - -
Oct-02 2021 MX$0.076738 MX$0.076705 MX$0.076748 MX$0.076719 - -
Oct-01 2021 MX$0.076713 MX$0.076689 MX$0.076737 MX$0.076717 - -
Sep-30 2021 MX$0.076718 MX$0.07667 MX$0.076745 MX$0.076727 - -
Sep-29 2021 MX$0.07673 MX$0.076686 MX$0.076755 MX$0.076728 - -
Sep-28 2021 MX$0.076734 MX$0.076712 MX$0.076769 MX$0.076745 - -
Sep-27 2021 MX$0.076744 MX$0.076698 MX$0.076809 MX$0.076761 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.