Market Cap RM11.95T 2.69%
Volume 24h RM511.70B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.021308 RM0.021307 RM0.021335 RM0.021332 - -
Oct-10 2021 RM0.02133 RM0.021299 RM0.021334 RM0.021311 - -
Oct-09 2021 RM0.021314 RM0.021308 RM0.021319 RM0.021313 - -
Oct-08 2021 RM0.021311 RM0.021306 RM0.02132 RM0.021318 - -
Oct-07 2021 RM0.021318 RM0.021301 RM0.021335 RM0.021317 - -
Oct-06 2021 RM0.021319 RM0.021296 RM0.021336 RM0.02132 - -
Oct-05 2021 RM0.02132 RM0.021299 RM0.021332 RM0.021307 - -
Oct-04 2021 RM0.021308 RM0.021297 RM0.021323 RM0.021315 - -
Oct-03 2021 RM0.021316 RM0.021304 RM0.021323 RM0.021316 - -
Oct-02 2021 RM0.021319 RM0.02131 RM0.021322 RM0.021314 - -
Oct-01 2021 RM0.021312 RM0.021306 RM0.021319 RM0.021314 - -
Sep-30 2021 RM0.021314 RM0.0213 RM0.021321 RM0.021316 - -
Sep-29 2021 RM0.021317 RM0.021305 RM0.021324 RM0.021317 - -
Sep-28 2021 RM0.021318 RM0.021312 RM0.021328 RM0.021321 - -
Sep-27 2021 RM0.021321 RM0.021308 RM0.021339 RM0.021326 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.