Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.018027 zł0.018026 zł0.01805 zł0.018048 - -
Oct-10 2021 zł0.018046 zł0.01802 zł0.018049 zł0.01803 - -
Oct-09 2021 zł0.018032 zł0.018028 zł0.018037 zł0.018031 - -
Oct-08 2021 zł0.01803 zł0.018025 zł0.018038 zł0.018036 - -
Oct-07 2021 zł0.018035 zł0.018021 zł0.01805 zł0.018035 - -
Oct-06 2021 zł0.018037 zł0.018017 zł0.018051 zł0.018037 - -
Oct-05 2021 zł0.018038 zł0.01802 zł0.018048 zł0.018026 - -
Oct-04 2021 zł0.018027 zł0.018018 zł0.01804 zł0.018033 - -
Oct-03 2021 zł0.018034 zł0.018024 zł0.01804 zł0.018034 - -
Oct-02 2021 zł0.018037 zł0.018029 zł0.018039 zł0.018032 - -
Oct-01 2021 zł0.018031 zł0.018025 zł0.018037 zł0.018032 - -
Sep-30 2021 zł0.018032 zł0.018021 zł0.018038 zł0.018034 - -
Sep-29 2021 zł0.018035 zł0.018025 zł0.018041 zł0.018035 - -
Sep-28 2021 zł0.018036 zł0.018031 zł0.018044 zł0.018038 - -
Sep-27 2021 zł0.018038 zł0.018027 zł0.018054 zł0.018042 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.