Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.034988 HK$0.034986 HK$0.035032 HK$0.035028 - -
Oct-10 2021 HK$0.035024 HK$0.034974 HK$0.035032 HK$0.034994 - -
Oct-09 2021 HK$0.034998 HK$0.034989 HK$0.035007 HK$0.034996 - -
Oct-08 2021 HK$0.034994 HK$0.034985 HK$0.035009 HK$0.035005 - -
Oct-07 2021 HK$0.035005 HK$0.034977 HK$0.035032 HK$0.035003 - -
Oct-06 2021 HK$0.035007 HK$0.034969 HK$0.035034 HK$0.035008 - -
Oct-05 2021 HK$0.035009 HK$0.034974 HK$0.035029 HK$0.034987 - -
Oct-04 2021 HK$0.034988 HK$0.034971 HK$0.035013 HK$0.034999 - -
Oct-03 2021 HK$0.035001 HK$0.034983 HK$0.035014 HK$0.035002 - -
Oct-02 2021 HK$0.035007 HK$0.034992 HK$0.035012 HK$0.034998 - -
Oct-01 2021 HK$0.034996 HK$0.034985 HK$0.035007 HK$0.034998 - -
Sep-30 2021 HK$0.034998 HK$0.034976 HK$0.03501 HK$0.035002 - -
Sep-29 2021 HK$0.035003 HK$0.034983 HK$0.035015 HK$0.035003 - -
Sep-28 2021 HK$0.035006 HK$0.034995 HK$0.035022 HK$0.03501 - -
Sep-27 2021 HK$0.03501 HK$0.034989 HK$0.03504 HK$0.035018 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.