Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00611497 CA$0.00611457 CA$0.00612263 CA$0.00612185 - -
Oct-10 2021 CA$0.00612125 CA$0.00611236 CA$0.00612251 CA$0.00611591 - -
Oct-09 2021 CA$0.00611659 CA$0.00611511 CA$0.00611813 CA$0.00611634 - -
Oct-08 2021 CA$0.00611598 CA$0.00611434 CA$0.00611847 CA$0.00611792 - -
Oct-07 2021 CA$0.00611777 CA$0.0061129 CA$0.00612265 CA$0.00611756 - -
Oct-06 2021 CA$0.00611819 CA$0.00611161 CA$0.00612295 CA$0.00611831 - -
Oct-05 2021 CA$0.00611852 CA$0.00611248 CA$0.00612198 CA$0.00611463 - -
Oct-04 2021 CA$0.00611486 CA$0.0061119 CA$0.0061192 CA$0.00611685 - -
Oct-03 2021 CA$0.00611718 CA$0.00611393 CA$0.00611936 CA$0.00611736 - -
Oct-02 2021 CA$0.00611826 CA$0.00611564 CA$0.00611902 CA$0.00611671 - -
Oct-01 2021 CA$0.00611625 CA$0.00611437 CA$0.00611816 CA$0.00611657 - -
Sep-30 2021 CA$0.00611667 CA$0.0061128 CA$0.00611878 CA$0.00611735 - -
Sep-29 2021 CA$0.00611757 CA$0.00611407 CA$0.00611962 CA$0.00611745 - -
Sep-28 2021 CA$0.00611796 CA$0.00611617 CA$0.00612076 CA$0.00611877 - -
Sep-27 2021 CA$0.00611876 CA$0.00611506 CA$0.00612392 CA$0.00612006 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.