Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 25 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00684042 AU$0.00683997 AU$0.00684899 AU$0.00684811 - -
Oct-10 2021 AU$0.00684745 AU$0.0068375 AU$0.00684885 AU$0.00684147 - -
Oct-09 2021 AU$0.00684223 AU$0.00684057 AU$0.00684396 AU$0.00684195 - -
Oct-08 2021 AU$0.00684155 AU$0.00683972 AU$0.00684434 AU$0.00684372 - -
Oct-07 2021 AU$0.00684355 AU$0.00683811 AU$0.00684901 AU$0.00684332 - -
Oct-06 2021 AU$0.00684402 AU$0.00683666 AU$0.00684935 AU$0.00684416 - -
Oct-05 2021 AU$0.00684439 AU$0.00683763 AU$0.00684826 AU$0.00684004 - -
Oct-04 2021 AU$0.0068403 AU$0.00683699 AU$0.00684515 AU$0.00684253 - -
Oct-03 2021 AU$0.00684289 AU$0.00683925 AU$0.00684533 AU$0.00684309 - -
Oct-02 2021 AU$0.0068441 AU$0.00684117 AU$0.00684494 AU$0.00684237 - -
Oct-01 2021 AU$0.00684184 AU$0.00683975 AU$0.00684398 AU$0.00684221 - -
Sep-30 2021 AU$0.00684232 AU$0.00683799 AU$0.00684468 AU$0.00684308 - -
Sep-29 2021 AU$0.00684333 AU$0.00683941 AU$0.00684562 AU$0.00684319 - -
Sep-28 2021 AU$0.00684377 AU$0.00684176 AU$0.00684689 AU$0.00684466 - -
Sep-27 2021 AU$0.00684466 AU$0.00684052 AU$0.00685042 AU$0.00684611 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.