Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.9071 AR$3.9069 AR$3.9120 AR$3.9115 - -
Oct-10 2021 AR$3.9112 AR$3.9055 AR$3.9120 AR$3.9077 - -
Oct-09 2021 AR$3.9082 AR$3.9072 AR$3.9092 AR$3.9080 - -
Oct-08 2021 AR$3.9078 AR$3.9067 AR$3.9094 AR$3.9090 - -
Oct-07 2021 AR$3.9089 AR$3.9058 AR$3.9121 AR$3.9088 - -
Oct-06 2021 AR$3.9092 AR$3.9050 AR$3.9122 AR$3.9093 - -
Oct-05 2021 AR$3.9094 AR$3.9055 AR$3.9116 AR$3.9069 - -
Oct-04 2021 AR$3.9071 AR$3.9052 AR$3.9098 AR$3.9083 - -
Oct-03 2021 AR$3.9085 AR$3.9065 AR$3.9099 AR$3.9087 - -
Oct-02 2021 AR$3.9092 AR$3.9076 AR$3.9097 AR$3.9083 - -
Oct-01 2021 AR$3.9080 AR$3.9068 AR$3.9092 AR$3.9082 - -
Sep-30 2021 AR$3.9082 AR$3.9058 AR$3.9096 AR$3.9087 - -
Sep-29 2021 AR$3.9088 AR$3.9066 AR$3.9101 AR$3.9087 - -
Sep-28 2021 AR$3.9091 AR$3.9079 AR$3.9108 AR$3.9096 - -
Sep-27 2021 AR$3.9096 AR$3.9072 AR$3.9129 AR$3.9104 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.