Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.032384 CN¥0.032382 CN¥0.032424 CN¥0.03242 - -
Oct-10 2021 CN¥0.032417 CN¥0.03237 CN¥0.032424 CN¥0.032389 - -
Oct-09 2021 CN¥0.032392 CN¥0.032385 CN¥0.032401 CN¥0.032391 - -
Oct-08 2021 CN¥0.032389 CN¥0.032381 CN¥0.032402 CN¥0.032399 - -
Oct-07 2021 CN¥0.032399 CN¥0.032373 CN¥0.032425 CN¥0.032398 - -
Oct-06 2021 CN¥0.032401 CN¥0.032366 CN¥0.032426 CN¥0.032402 - -
Oct-05 2021 CN¥0.032403 CN¥0.032371 CN¥0.032421 CN¥0.032382 - -
Oct-04 2021 CN¥0.032383 CN¥0.032368 CN¥0.032406 CN¥0.032394 - -
Oct-03 2021 CN¥0.032396 CN¥0.032378 CN¥0.032407 CN¥0.032397 - -
Oct-02 2021 CN¥0.032401 CN¥0.032387 CN¥0.032405 CN¥0.032393 - -
Oct-01 2021 CN¥0.032391 CN¥0.032381 CN¥0.032401 CN¥0.032392 - -
Sep-30 2021 CN¥0.032393 CN¥0.032372 CN¥0.032404 CN¥0.032396 - -
Sep-29 2021 CN¥0.032398 CN¥0.032379 CN¥0.032408 CN¥0.032397 - -
Sep-28 2021 CN¥0.0324 CN¥0.03239 CN¥0.032414 CN¥0.032404 - -
Sep-27 2021 CN¥0.032404 CN¥0.032384 CN¥0.032431 CN¥0.032411 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.