Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.491745 Tk0.491713 Tk0.492361 Tk0.492298 - -
Oct-10 2021 Tk0.49225 Tk0.491535 Tk0.492351 Tk0.49182 - -
Oct-09 2021 Tk0.491875 Tk0.491756 Tk0.491999 Tk0.491855 - -
Oct-08 2021 Tk0.491826 Tk0.491694 Tk0.492027 Tk0.491982 - -
Oct-07 2021 Tk0.49197 Tk0.491579 Tk0.492363 Tk0.491953 - -
Oct-06 2021 Tk0.492004 Tk0.491475 Tk0.492387 Tk0.492014 - -
Oct-05 2021 Tk0.492031 Tk0.491545 Tk0.492309 Tk0.491718 - -
Oct-04 2021 Tk0.491736 Tk0.491498 Tk0.492085 Tk0.491896 - -
Oct-03 2021 Tk0.491922 Tk0.491661 Tk0.492098 Tk0.491937 - -
Oct-02 2021 Tk0.49201 Tk0.491799 Tk0.49207 Tk0.491885 - -
Oct-01 2021 Tk0.491847 Tk0.491697 Tk0.492001 Tk0.491874 - -
Sep-30 2021 Tk0.491881 Tk0.49157 Tk0.492051 Tk0.491936 - -
Sep-29 2021 Tk0.491954 Tk0.491672 Tk0.492119 Tk0.491944 - -
Sep-28 2021 Tk0.491986 Tk0.491841 Tk0.49221 Tk0.49205 - -
Sep-27 2021 Tk0.49205 Tk0.491752 Tk0.492464 Tk0.492154 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.