Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Tesra TSR

Tesra (TSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.16259 Bs.0.162579 Bs.0.162794 Bs.0.162773 - -
Oct-10 2021 Bs.0.162757 Bs.0.16252 Bs.0.16279 Bs.0.162615 - -
Oct-09 2021 Bs.0.162633 Bs.0.162594 Bs.0.162674 Bs.0.162626 - -
Oct-08 2021 Bs.0.162617 Bs.0.162573 Bs.0.162683 Bs.0.162668 - -
Oct-07 2021 Bs.0.162664 Bs.0.162535 Bs.0.162794 Bs.0.162659 - -
Oct-06 2021 Bs.0.162675 Bs.0.162501 Bs.0.162802 Bs.0.162679 - -
Oct-05 2021 Bs.0.162684 Bs.0.162524 Bs.0.162776 Bs.0.162581 - -
Oct-04 2021 Bs.0.162587 Bs.0.162508 Bs.0.162702 Bs.0.16264 - -
Oct-03 2021 Bs.0.162649 Bs.0.162562 Bs.0.162707 Bs.0.162654 - -
Oct-02 2021 Bs.0.162677 Bs.0.162608 Bs.0.162698 Bs.0.162636 - -
Oct-01 2021 Bs.0.162624 Bs.0.162574 Bs.0.162675 Bs.0.162633 - -
Sep-30 2021 Bs.0.162635 Bs.0.162532 Bs.0.162691 Bs.0.162653 - -
Sep-29 2021 Bs.0.162659 Bs.0.162566 Bs.0.162714 Bs.0.162656 - -
Sep-28 2021 Bs.0.16267 Bs.0.162622 Bs.0.162744 Bs.0.162691 - -
Sep-27 2021 Bs.0.162691 Bs.0.162592 Bs.0.162828 Bs.0.162725 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.