Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$1.03T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.034923 | HK$0.034921 | HK$0.034967 | HK$0.034962 | - | - |
Oct-10 2021 | HK$0.034959 | HK$0.034908 | HK$0.034966 | HK$0.034928 | - | - |
Oct-09 2021 | HK$0.034932 | HK$0.034924 | HK$0.034941 | HK$0.034931 | - | - |
Oct-08 2021 | HK$0.034929 | HK$0.034919 | HK$0.034943 | HK$0.03494 | - | - |
Oct-07 2021 | HK$0.034939 | HK$0.034911 | HK$0.034967 | HK$0.034938 | - | - |
Oct-06 2021 | HK$0.034941 | HK$0.034904 | HK$0.034969 | HK$0.034942 | - | - |
Oct-05 2021 | HK$0.034943 | HK$0.034909 | HK$0.034963 | HK$0.034921 | - | - |
Oct-04 2021 | HK$0.034922 | HK$0.034905 | HK$0.034947 | HK$0.034934 | - | - |
Oct-03 2021 | HK$0.034936 | HK$0.034917 | HK$0.034948 | HK$0.034937 | - | - |
Oct-02 2021 | HK$0.034942 | HK$0.034927 | HK$0.034946 | HK$0.034933 | - | - |
Oct-01 2021 | HK$0.03493 | HK$0.03492 | HK$0.034941 | HK$0.034932 | - | - |
Sep-30 2021 | HK$0.034933 | HK$0.034911 | HK$0.034945 | HK$0.034937 | - | - |
Sep-29 2021 | HK$0.034938 | HK$0.034918 | HK$0.034949 | HK$0.034937 | - | - |
Sep-28 2021 | HK$0.03494 | HK$0.03493 | HK$0.034956 | HK$0.034945 | - | - |
Sep-27 2021 | HK$0.034945 | HK$0.034923 | HK$0.034974 | HK$0.034952 | - | - |
Análisis de precios históricos y de mercado de Tesra (TSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 724 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.