Cap Mercado £1.93T
-0.71%
Volumen 24h £105.68B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00357155 | £0.00357131 | £0.00357602 | £0.00357556 | - | - |
Oct-10 2021 | £0.00357521 | £0.00357002 | £0.00357595 | £0.00357209 | - | - |
Oct-09 2021 | £0.00357249 | £0.00357162 | £0.00357339 | £0.00357234 | - | - |
Oct-08 2021 | £0.00357214 | £0.00357118 | £0.00357359 | £0.00357327 | - | - |
Oct-07 2021 | £0.00357318 | £0.00357034 | £0.00357603 | £0.00357306 | - | - |
Oct-06 2021 | £0.00357342 | £0.00356958 | £0.00357621 | £0.0035735 | - | - |
Oct-05 2021 | £0.00357362 | £0.00357009 | £0.00357564 | £0.00357135 | - | - |
Oct-04 2021 | £0.00357148 | £0.00356975 | £0.00357401 | £0.00357265 | - | - |
Oct-03 2021 | £0.00357283 | £0.00357094 | £0.00357411 | £0.00357294 | - | - |
Oct-02 2021 | £0.00357347 | £0.00357194 | £0.00357391 | £0.00357256 | - | - |
Oct-01 2021 | £0.00357229 | £0.00357119 | £0.0035734 | £0.00357248 | - | - |
Sep-30 2021 | £0.00357254 | £0.00357028 | £0.00357377 | £0.00357293 | - | - |
Sep-29 2021 | £0.00357306 | £0.00357102 | £0.00357426 | £0.00357299 | - | - |
Sep-28 2021 | £0.00357329 | £0.00357224 | £0.00357492 | £0.00357376 | - | - |
Sep-27 2021 | £0.00357376 | £0.0035716 | £0.00357677 | £0.00357452 | - | - |
Análisis de precios históricos y de mercado de Tesra (TSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.