Cap Mercado €2.24T
-0.82%
Volumen 24h €120.44B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00415996 | €0.00415969 | €0.00416517 | €0.00416464 | - | - |
Oct-10 2021 | €0.00416423 | €0.00415818 | €0.00416509 | €0.0041606 | - | - |
Oct-09 2021 | €0.00416106 | €0.00416005 | €0.00416211 | €0.00416089 | - | - |
Oct-08 2021 | €0.00416065 | €0.00415953 | €0.00416234 | €0.00416196 | - | - |
Oct-07 2021 | €0.00416186 | €0.00415855 | €0.00416518 | €0.00416172 | - | - |
Oct-06 2021 | €0.00416215 | €0.00415767 | €0.00416539 | €0.00416223 | - | - |
Oct-05 2021 | €0.00416237 | €0.00415826 | €0.00416473 | €0.00415973 | - | - |
Oct-04 2021 | €0.00415988 | €0.00415787 | €0.00416283 | €0.00416124 | - | - |
Oct-03 2021 | €0.00416146 | €0.00415925 | €0.00416294 | €0.00416158 | - | - |
Oct-02 2021 | €0.0041622 | €0.00416041 | €0.00416271 | €0.00416114 | - | - |
Oct-01 2021 | €0.00416082 | €0.00415955 | €0.00416212 | €0.00416105 | - | - |
Sep-30 2021 | €0.00416111 | €0.00415848 | €0.00416255 | €0.00416157 | - | - |
Sep-29 2021 | €0.00416173 | €0.00415934 | €0.00416312 | €0.00416164 | - | - |
Sep-28 2021 | €0.00416199 | €0.00416077 | €0.00416389 | €0.00416254 | - | - |
Sep-27 2021 | €0.00416253 | €0.00416002 | €0.00416604 | €0.00416342 | - | - |
Análisis de precios históricos y de mercado de Tesra (TSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.