時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00414659 | €0.00414632 | €0.00415179 | €0.00415126 | - | - |
Oct-10 2021 | €0.00415085 | €0.00414482 | €0.00415171 | €0.00414723 | - | - |
Oct-09 2021 | €0.00414769 | €0.00414669 | €0.00414874 | €0.00414752 | - | - |
Oct-08 2021 | €0.00414728 | €0.00414617 | €0.00414897 | €0.00414859 | - | - |
Oct-07 2021 | €0.00414849 | €0.00414519 | €0.0041518 | €0.00414835 | - | - |
Oct-06 2021 | €0.00414877 | €0.00414431 | €0.004152 | €0.00414886 | - | - |
Oct-05 2021 | €0.004149 | €0.0041449 | €0.00415135 | €0.00414637 | - | - |
Oct-04 2021 | €0.00414652 | €0.00414451 | €0.00414946 | €0.00414787 | - | - |
Oct-03 2021 | €0.00414809 | €0.00414589 | €0.00414957 | €0.00414821 | - | - |
Oct-02 2021 | €0.00414882 | €0.00414705 | €0.00414934 | €0.00414778 | - | - |
Oct-01 2021 | €0.00414746 | €0.00414619 | €0.00414875 | €0.00414768 | - | - |
Sep-30 2021 | €0.00414774 | €0.00414512 | €0.00414918 | €0.00414821 | - | - |
Sep-29 2021 | €0.00414836 | €0.00414598 | €0.00414974 | €0.00414827 | - | - |
Sep-28 2021 | €0.00414862 | €0.00414741 | €0.00415052 | €0.00414917 | - | - |
Sep-27 2021 | €0.00414916 | €0.00414665 | €0.00415266 | €0.00415004 | - | - |
Tesra(TSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.