Cap Mercado NZ$3.98T
-1.02%
Volumen 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00745435 | NZ$0.00745387 | NZ$0.00746369 | NZ$0.00746274 | - | - |
Oct-10 2021 | NZ$0.00746201 | NZ$0.00745117 | NZ$0.00746354 | NZ$0.0074555 | - | - |
Oct-09 2021 | NZ$0.00745632 | NZ$0.00745452 | NZ$0.00745821 | NZ$0.00745602 | - | - |
Oct-08 2021 | NZ$0.00745559 | NZ$0.00745359 | NZ$0.00745862 | NZ$0.00745794 | - | - |
Oct-07 2021 | NZ$0.00745777 | NZ$0.00745183 | NZ$0.00746372 | NZ$0.00745751 | - | - |
Oct-06 2021 | NZ$0.00745827 | NZ$0.00745026 | NZ$0.00746408 | NZ$0.00745843 | - | - |
Oct-05 2021 | NZ$0.00745868 | NZ$0.00745132 | NZ$0.0074629 | NZ$0.00745394 | - | - |
Oct-04 2021 | NZ$0.00745422 | NZ$0.00745061 | NZ$0.00745951 | NZ$0.00745665 | - | - |
Oct-03 2021 | NZ$0.00745704 | NZ$0.00745308 | NZ$0.0074597 | NZ$0.00745727 | - | - |
Oct-02 2021 | NZ$0.00745836 | NZ$0.00745517 | NZ$0.00745928 | NZ$0.00745648 | - | - |
Oct-01 2021 | NZ$0.00745591 | NZ$0.00745362 | NZ$0.00745823 | NZ$0.0074563 | - | - |
Sep-30 2021 | NZ$0.00745642 | NZ$0.0074517 | NZ$0.007459 | NZ$0.00745725 | - | - |
Sep-29 2021 | NZ$0.00745752 | NZ$0.00745325 | NZ$0.00746002 | NZ$0.00745737 | - | - |
Sep-28 2021 | NZ$0.007458 | NZ$0.00745581 | NZ$0.0074614 | NZ$0.00745898 | - | - |
Sep-27 2021 | NZ$0.00745897 | NZ$0.00745446 | NZ$0.00746526 | NZ$0.00746056 | - | - |
Análisis de precios históricos y de mercado de Tesra (TSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.