Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-12 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-11 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-10 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-09 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-08 2022 R0.0000059019 R0.0000059019 R0.0000059019 R0.0000059019 - -
Apr-07 2022 R0.0000059019 R0.0000052417 R0.0000066159 R0.0000066111 - -
Apr-06 2022 R0.0000066116 R0.0000065931 R0.0000084325 R0.0000074838 R311,421 -
Apr-05 2022 R0.0000074841 R0.0000057695 R0.0000081647 R0.0000064684 R410,327 -
Apr-04 2022 R0.0000064684 R0.0000060055 R0.0000070082 R0.0000060425 R204,370 -
Apr-03 2022 R0.0000060429 R0.0000057503 R0.0000062561 R0.000006216 R94,575 -
Apr-02 2022 R0.0000062158 R0.0000055531 R0.000006539 R0.000005564 R155,009 -
Apr-01 2022 R0.0000055638 R0.0000054747 R0.0000057373 R0.0000055678 R35,041 -
Mar-31 2022 R0.000005567 R0.0000054293 R0.0000061363 R0.0000061203 R115,140 -
Mar-30 2022 R0.0000061202 R0.0000053798 R0.000006399 R0.0000062167 R164,543 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.