Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-12 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-11 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-10 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-09 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-08 2022 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 AU$0.0000004827 - -
Apr-07 2022 AU$0.0000004827 AU$0.0000004287 AU$0.0000005411 AU$0.0000005407 - -
Apr-06 2022 AU$0.0000005408 AU$0.0000005393 AU$0.0000006897 AU$0.0000006121 AU$25,474 -
Apr-05 2022 AU$0.0000006121 AU$0.0000004719 AU$0.0000006678 AU$0.0000005291 AU$33,564 -
Apr-04 2022 AU$0.0000005291 AU$0.0000004912 AU$0.0000005732 AU$0.0000004942 AU$16,717 -
Apr-03 2022 AU$0.0000004943 AU$0.0000004703 AU$0.0000005117 AU$0.0000005084 AU$7,736 -
Apr-02 2022 AU$0.0000005084 AU$0.0000004542 AU$0.0000005348 AU$0.0000004551 AU$12,679 -
Apr-01 2022 AU$0.0000004551 AU$0.0000004478 AU$0.0000004693 AU$0.0000004554 AU$2,866 -
Mar-31 2022 AU$0.0000004553 AU$0.0000004441 AU$0.0000005019 AU$0.0000005006 AU$9,418 -
Mar-30 2022 AU$0.0000005006 AU$0.00000044 AU$0.0000005234 AU$0.0000005085 AU$13,459 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.