Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-12 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-11 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-10 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-09 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-08 2022 RM0.0000015114 RM0.0000015114 RM0.0000015114 RM0.0000015114 - -
Apr-07 2022 RM0.0000015114 RM0.0000013423 RM0.0000016942 RM0.000001693 - -
Apr-06 2022 RM0.0000016931 RM0.0000016884 RM0.0000021595 RM0.0000019165 RM79,752 -
Apr-05 2022 RM0.0000019166 RM0.0000014775 RM0.0000020909 RM0.0000016565 RM105,081 -
Apr-04 2022 RM0.0000016565 RM0.0000015379 RM0.0000017947 RM0.0000015474 RM52,338 -
Apr-03 2022 RM0.0000015475 RM0.0000014726 RM0.0000016021 RM0.0000015918 RM24,220 -
Apr-02 2022 RM0.0000015918 RM0.0000014221 RM0.0000016745 RM0.0000014248 RM39,696 -
Apr-01 2022 RM0.0000014248 RM0.000001402 RM0.0000014692 RM0.0000014258 RM8,974 -
Mar-31 2022 RM0.0000014256 RM0.0000013904 RM0.0000015714 RM0.0000015673 RM29,486 -
Mar-30 2022 RM0.0000015673 RM0.0000013777 RM0.0000016387 RM0.000001592 RM42,138 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.