Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-12 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-11 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-10 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-09 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-08 2022 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 CN¥0.0000023077 - -
Apr-07 2022 CN¥0.0000023077 CN¥0.0000020496 CN¥0.0000025869 CN¥0.000002585 - -
Apr-06 2022 CN¥0.0000025852 CN¥0.000002578 CN¥0.0000032972 CN¥0.0000029263 CN¥121,770 -
Apr-05 2022 CN¥0.0000029264 CN¥0.0000022559 CN¥0.0000031925 CN¥0.0000025292 CN¥160,444 -
Apr-04 2022 CN¥0.0000025292 CN¥0.0000023482 CN¥0.0000027403 CN¥0.0000023627 CN¥79,912 -
Apr-03 2022 CN¥0.0000023628 CN¥0.0000022484 CN¥0.0000024462 CN¥0.0000024305 CN¥36,980 -
Apr-02 2022 CN¥0.0000024305 CN¥0.0000021713 CN¥0.0000025568 CN¥0.0000021756 CN¥60,611 -
Apr-01 2022 CN¥0.0000021755 CN¥0.0000021407 CN¥0.0000022433 CN¥0.000002177 CN¥13,702 -
Mar-31 2022 CN¥0.0000021768 CN¥0.0000021229 CN¥0.0000023994 CN¥0.0000023931 CN¥45,022 -
Mar-30 2022 CN¥0.000002393 CN¥0.0000021036 CN¥0.0000025021 CN¥0.0000024308 CN¥64,339 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.