Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-12 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-11 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-10 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-09 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-08 2022 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 CA$0.0000004359 - -
Apr-07 2022 CA$0.0000004359 CA$0.0000003871 CA$0.0000004886 CA$0.0000004883 - -
Apr-06 2022 CA$0.0000004883 CA$0.000000487 CA$0.0000006228 CA$0.0000005527 CA$23,003 -
Apr-05 2022 CA$0.0000005528 CA$0.0000004261 CA$0.000000603 CA$0.0000004777 CA$30,308 -
Apr-04 2022 CA$0.0000004777 CA$0.0000004435 CA$0.0000005176 CA$0.0000004463 CA$15,096 -
Apr-03 2022 CA$0.0000004463 CA$0.0000004247 CA$0.0000004621 CA$0.0000004591 CA$6,986 -
Apr-02 2022 CA$0.0000004591 CA$0.0000004101 CA$0.000000483 CA$0.0000004109 CA$11,450 -
Apr-01 2022 CA$0.0000004109 CA$0.0000004043 CA$0.0000004237 CA$0.0000004112 CA$2,588 -
Mar-31 2022 CA$0.0000004112 CA$0.000000401 CA$0.0000004532 CA$0.000000452 CA$8,505 -
Mar-30 2022 CA$0.000000452 CA$0.0000003973 CA$0.0000004726 CA$0.0000004591 CA$12,154 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.