Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-12 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-11 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-10 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-09 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-08 2022 zł0.0000012819 zł0.0000012819 zł0.0000012819 zł0.0000012819 - -
Apr-07 2022 zł0.0000012819 zł0.0000011385 zł0.000001437 zł0.0000014359 - -
Apr-06 2022 zł0.000001436 zł0.000001432 zł0.0000018315 zł0.0000016255 zł67,642 -
Apr-05 2022 zł0.0000016255 zł0.0000012531 zł0.0000017734 zł0.0000014049 zł89,125 -
Apr-04 2022 zł0.0000014049 zł0.0000013044 zł0.0000015222 zł0.0000013124 zł44,390 -
Apr-03 2022 zł0.0000013125 zł0.000001249 zł0.0000013588 zł0.0000013501 zł20,542 -
Apr-02 2022 zł0.0000013501 zł0.0000012061 zł0.0000014203 zł0.0000012085 zł33,669 -
Apr-01 2022 zł0.0000012085 zł0.0000011891 zł0.0000012461 zł0.0000012093 zł7,611 -
Mar-31 2022 zł0.0000012091 zł0.0000011792 zł0.0000013328 zł0.0000013293 zł25,009 -
Mar-30 2022 zł0.0000013293 zł0.0000011685 zł0.0000013898 zł0.0000013502 zł35,740 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.