Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-12 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-11 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-10 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-09 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-08 2022 Tk0.00003489 Tk0.00003489 Tk0.00003489 Tk0.00003489 - -
Apr-07 2022 Tk0.00003489 Tk0.00003099 Tk0.00003912 Tk0.00003909 - -
Apr-06 2022 Tk0.00003909 Tk0.00003898 Tk0.00004986 Tk0.00004425 Tk1,841,445 -
Apr-05 2022 Tk0.00004425 Tk0.00003411 Tk0.00004827 Tk0.00003824 Tk2,426,280 -
Apr-04 2022 Tk0.00003824 Tk0.00003551 Tk0.00004144 Tk0.00003572 Tk1,208,450 -
Apr-03 2022 Tk0.00003573 Tk0.000034 Tk0.00003699 Tk0.00003675 Tk559,226 -
Apr-02 2022 Tk0.00003675 Tk0.00003283 Tk0.00003866 Tk0.0000329 Tk916,572 -
Apr-01 2022 Tk0.00003289 Tk0.00003237 Tk0.00003392 Tk0.00003292 Tk207,200 -
Mar-31 2022 Tk0.00003291 Tk0.0000321 Tk0.00003628 Tk0.00003618 Tk680,829 -
Mar-30 2022 Tk0.00003618 Tk0.00003181 Tk0.00003783 Tk0.00003675 Tk972,950 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.