Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-12 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-11 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-10 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-09 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-08 2022 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 NZ$0.0000005305 - -
Apr-07 2022 NZ$0.0000005305 NZ$0.0000004711 NZ$0.0000005947 NZ$0.0000005942 - -
Apr-06 2022 NZ$0.0000005943 NZ$0.0000005926 NZ$0.0000007579 NZ$0.0000006727 NZ$27,993 -
Apr-05 2022 NZ$0.0000006727 NZ$0.0000005186 NZ$0.0000007339 NZ$0.0000005814 NZ$36,884 -
Apr-04 2022 NZ$0.0000005814 NZ$0.0000005398 NZ$0.0000006299 NZ$0.0000005431 NZ$18,371 -
Apr-03 2022 NZ$0.0000005431 NZ$0.0000005168 NZ$0.0000005623 NZ$0.0000005587 NZ$8,501 -
Apr-02 2022 NZ$0.0000005587 NZ$0.0000004991 NZ$0.0000005877 NZ$0.0000005001 NZ$13,934 -
Apr-01 2022 NZ$0.0000005001 NZ$0.0000004921 NZ$0.0000005157 NZ$0.0000005004 NZ$3,150 -
Mar-31 2022 NZ$0.0000005004 NZ$0.000000488 NZ$0.0000005515 NZ$0.0000005501 NZ$10,350 -
Mar-30 2022 NZ$0.0000005501 NZ$0.0000004835 NZ$0.0000005752 NZ$0.0000005588 NZ$14,791 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.