Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-12 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-11 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-10 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-09 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-08 2022 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 MX$0.0000054111 - -
Apr-07 2022 MX$0.0000054111 MX$0.0000048059 MX$0.0000060658 MX$0.0000060614 - -
Apr-06 2022 MX$0.0000060618 MX$0.0000060449 MX$0.0000077314 MX$0.0000068615 MX$285,527 -
Apr-05 2022 MX$0.0000068618 MX$0.0000052897 MX$0.0000074858 MX$0.0000059306 MX$376,209 -
Apr-04 2022 MX$0.0000059305 MX$0.0000055061 MX$0.0000064255 MX$0.00000554 MX$187,377 -
Apr-03 2022 MX$0.0000055404 MX$0.0000052722 MX$0.0000057359 MX$0.0000056992 MX$86,711 -
Apr-02 2022 MX$0.000005699 MX$0.0000050914 MX$0.0000059953 MX$0.0000051013 MX$142,120 -
Apr-01 2022 MX$0.0000051012 MX$0.0000050195 MX$0.0000052602 MX$0.0000051048 MX$32,128 -
Mar-31 2022 MX$0.0000051041 MX$0.0000049778 MX$0.0000056261 MX$0.0000056114 MX$105,566 -
Mar-30 2022 MX$0.0000056113 MX$0.0000049325 MX$0.0000058669 MX$0.0000056998 MX$150,862 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.