Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-12 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-11 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-10 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-09 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-08 2022 HK$0.000002491 HK$0.000002491 HK$0.000002491 HK$0.000002491 - -
Apr-07 2022 HK$0.000002491 HK$0.0000022124 HK$0.0000027924 HK$0.0000027904 - -
Apr-06 2022 HK$0.0000027906 HK$0.0000027828 HK$0.0000035592 HK$0.0000031588 HK$131,445 -
Apr-05 2022 HK$0.0000031589 HK$0.0000024351 HK$0.0000034461 HK$0.0000027302 HK$173,191 -
Apr-04 2022 HK$0.0000027302 HK$0.0000025348 HK$0.000002958 HK$0.0000025504 HK$86,261 -
Apr-03 2022 HK$0.0000025506 HK$0.0000024271 HK$0.0000026405 HK$0.0000026236 HK$39,918 -
Apr-02 2022 HK$0.0000026236 HK$0.0000023438 HK$0.00000276 HK$0.0000023484 HK$65,426 -
Apr-01 2022 HK$0.0000023484 HK$0.0000023108 HK$0.0000024216 HK$0.00000235 HK$14,790 -
Mar-31 2022 HK$0.0000023497 HK$0.0000022916 HK$0.00000259 HK$0.0000025832 HK$48,599 -
Mar-30 2022 HK$0.0000025832 HK$0.0000022707 HK$0.0000027008 HK$0.0000026239 HK$69,451 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.