Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-12 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-11 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-10 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-09 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-08 2022 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 Bs.0.00001162 - -
Apr-07 2022 Bs.0.00001162 Bs.0.00001032 Bs.0.00001303 Bs.0.00001302 - -
Apr-06 2022 Bs.0.00001302 Bs.0.00001298 Bs.0.00001661 Bs.0.00001474 Bs.613,518 -
Apr-05 2022 Bs.0.00001474 Bs.0.00001136 Bs.0.00001608 Bs.0.00001274 Bs.808,369 -
Apr-04 2022 Bs.0.00001274 Bs.0.00001183 Bs.0.0000138 Bs.0.0000119 Bs.402,622 -
Apr-03 2022 Bs.0.0000119 Bs.0.00001132 Bs.0.00001232 Bs.0.00001224 Bs.186,319 -
Apr-02 2022 Bs.0.00001224 Bs.0.00001094 Bs.0.00001288 Bs.0.00001096 Bs.305,376 -
Apr-01 2022 Bs.0.00001096 Bs.0.00001078 Bs.0.0000113 Bs.0.00001096 Bs.69,033 -
Mar-31 2022 Bs.0.00001096 Bs.0.00001069 Bs.0.00001208 Bs.0.00001205 Bs.226,833 -
Mar-30 2022 Bs.0.00001205 Bs.0.00001059 Bs.0.0000126 Bs.0.00001224 Bs.324,160 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.