Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-12 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-11 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-10 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-09 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-08 2022 AR$0.00028004 AR$0.00028004 AR$0.00028004 AR$0.00028004 - -
Apr-07 2022 AR$0.00028004 AR$0.00024871 AR$0.00031392 AR$0.00031369 - -
Apr-06 2022 AR$0.00031371 AR$0.00031284 AR$0.00040012 AR$0.0003551 AR$14,776,761 -
Apr-05 2022 AR$0.00035511 AR$0.00027375 AR$0.00038741 AR$0.00030692 AR$19,469,798 -
Apr-04 2022 AR$0.00030692 AR$0.00028495 AR$0.00033254 AR$0.00028671 AR$9,697,262 -
Apr-03 2022 AR$0.00028673 AR$0.00027285 AR$0.00029684 AR$0.00029494 AR$4,487,537 -
Apr-02 2022 AR$0.00029493 AR$0.00026349 AR$0.00031027 AR$0.000264 AR$7,355,077 -
Apr-01 2022 AR$0.000264 AR$0.00025977 AR$0.00027223 AR$0.00026418 AR$1,662,688 -
Mar-31 2022 AR$0.00026415 AR$0.00025761 AR$0.00029116 AR$0.0002904 AR$5,463,343 -
Mar-30 2022 AR$0.0002904 AR$0.00025527 AR$0.00030362 AR$0.00029497 AR$7,807,486 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.