Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-12 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-11 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-10 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-09 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-08 2022 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 CHF0.0000002885 - -
Apr-07 2022 CHF0.0000002885 CHF0.0000002562 CHF0.0000003234 CHF0.0000003232 - -
Apr-06 2022 CHF0.0000003232 CHF0.0000003223 CHF0.0000004122 CHF0.0000003658 CHF15,225 -
Apr-05 2022 CHF0.0000003659 CHF0.000000282 CHF0.0000003991 CHF0.0000003162 CHF20,061 -
Apr-04 2022 CHF0.0000003162 CHF0.0000002936 CHF0.0000003426 CHF0.0000002954 CHF9,992 -
Apr-03 2022 CHF0.0000002954 CHF0.0000002811 CHF0.0000003058 CHF0.0000003039 CHF4,624 -
Apr-02 2022 CHF0.0000003038 CHF0.0000002714 CHF0.0000003196 CHF0.000000272 CHF7,578 -
Apr-01 2022 CHF0.000000272 CHF0.0000002676 CHF0.0000002805 CHF0.0000002722 CHF1,713 -
Mar-31 2022 CHF0.0000002721 CHF0.0000002654 CHF0.0000003 CHF0.0000002992 CHF5,629 -
Mar-30 2022 CHF0.0000002992 CHF0.000000263 CHF0.0000003128 CHF0.0000003039 CHF8,045 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.