Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-13 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-12 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-11 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-10 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-09 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-08 2022 Rp0.00509188 Rp0.00509188 Rp0.00509188 Rp0.00509188 - -
Apr-07 2022 Rp0.00509188 Rp0.00452235 Rp0.00570796 Rp0.00570381 - -
Apr-06 2022 Rp0.00570419 Rp0.0056883 Rp0.00727522 Rp0.00645673 Rp268,679,446 -
Apr-05 2022 Rp0.00645696 Rp0.00497765 Rp0.00704415 Rp0.00558069 Rp354,010,909 -
Apr-04 2022 Rp0.00558066 Rp0.00518128 Rp0.00604643 Rp0.00521318 Rp176,321,116 -
Apr-03 2022 Rp0.00521354 Rp0.00496113 Rp0.00539749 Rp0.00536294 Rp81,594,947 -
Apr-02 2022 Rp0.00536276 Rp0.00479099 Rp0.00564159 Rp0.00480037 Rp133,734,190 -
Apr-01 2022 Rp0.00480026 Rp0.00472339 Rp0.0049499 Rp0.00480363 Rp30,231,943 -
Mar-31 2022 Rp0.00480301 Rp0.00468415 Rp0.00529419 Rp0.00528034 Rp99,337,610 -
Mar-30 2022 Rp0.00528023 Rp0.00464152 Rp0.00552076 Rp0.00536349 Rp141,960,146 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.