Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Terra Shiba TSHIBA

Terra Shiba (TSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-12 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-11 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-10 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-09 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-08 2022 CL$0.00030046 CL$0.00030046 CL$0.00030046 CL$0.00030046 - -
Apr-07 2022 CL$0.00030046 CL$0.00026685 CL$0.00033681 CL$0.00033657 - -
Apr-06 2022 CL$0.00033659 CL$0.00033565 CL$0.00042929 CL$0.000381 CL$15,854,292 -
Apr-05 2022 CL$0.00038101 CL$0.00029372 CL$0.00041566 CL$0.0003293 CL$20,889,548 -
Apr-04 2022 CL$0.0003293 CL$0.00030573 CL$0.00035678 CL$0.00030762 CL$10,404,392 -
Apr-03 2022 CL$0.00030764 CL$0.00029274 CL$0.00031849 CL$0.00031645 CL$4,814,771 -
Apr-02 2022 CL$0.00031644 CL$0.0002827 CL$0.0003329 CL$0.00028326 CL$7,891,414 -
Apr-01 2022 CL$0.00028325 CL$0.00027871 CL$0.00029208 CL$0.00028345 CL$1,783,933 -
Mar-31 2022 CL$0.00028341 CL$0.0002764 CL$0.0003124 CL$0.00031158 CL$5,861,734 -
Mar-30 2022 CL$0.00031157 CL$0.00027388 CL$0.00032577 CL$0.00031649 CL$8,376,813 -

Historical and market price analysis of Terra Shiba (TSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.