Market Cap AR$2,403.90T -0.29%
Volume 24h AR$170.13T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.084117 AR$0.082487 AR$0.086981 AR$0.083681 AR$16,693,101,070 AR$457,599,130,325
Jul-19 2024 AR$0.083619 AR$0.079101 AR$0.084745 AR$0.081177 AR$25,863,336,742 AR$454,965,047,814
Jul-18 2024 AR$0.081144 AR$0.078838 AR$0.084832 AR$0.083344 AR$24,798,274,254 AR$441,539,777,263
Jul-17 2024 AR$0.08333 AR$0.082423 AR$0.087962 AR$0.086011 AR$44,448,912,101 AR$453,358,349,320
Jul-16 2024 AR$0.086389 AR$0.072251 AR$0.088594 AR$0.075225 AR$71,693,378,183 AR$470,036,934,181
Jul-15 2024 AR$0.075258 AR$0.069465 AR$0.075601 AR$0.069465 AR$26,112,390,162 AR$410,638,189,479
Jul-14 2024 AR$0.069321 AR$0.067307 AR$0.070373 AR$0.068979 AR$12,347,989,660 AR$378,646,529,462
Jul-13 2024 AR$0.069047 AR$0.065931 AR$0.070509 AR$0.066169 AR$19,168,304,481 AR$376,833,995,902
Jul-12 2024 AR$0.066174 AR$0.064089 AR$0.066704 AR$0.064625 AR$14,747,302,260 AR$361,314,622,779
Jul-11 2024 AR$0.064629 AR$0.064365 AR$0.067465 AR$0.066011 AR$13,802,832,033 AR$352,878,692,286
Jul-10 2024 AR$0.066037 AR$0.064482 AR$0.067061 AR$0.065291 AR$17,140,607,718 AR$360,569,736,785
Jul-09 2024 AR$0.065278 AR$0.063861 AR$0.065877 AR$0.064277 AR$12,219,310,623 AR$356,680,023,828
Jul-08 2024 AR$0.064284 AR$0.060257 AR$0.066277 AR$0.062931 AR$20,254,651,698 AR$351,317,502,547
Jul-07 2024 AR$0.062936 AR$0.062651 AR$0.067131 AR$0.067131 AR$20,442,017,483 AR$344,024,656,937
Jul-06 2024 AR$0.067198 AR$0.061748 AR$0.067563 AR$0.061824 AR$13,321,083,003 AR$367,397,019,131

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1821 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2543 ARS.