Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Aug-02 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Aug-01 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Jul-31 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Jul-30 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Jul-29 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Jul-28 2023 MX$0.013161 MX$0.013158 MX$0.013161 MX$0.013161 - -
Jul-27 2023 MX$0.013158 MX$0.00244553 MX$0.013164 MX$0.00244619 MX$731 -
Jul-26 2023 MX$0.00244529 MX$0.00244522 MX$0.00818943 MX$0.00818943 MX$731 -
Jul-25 2023 MX$0.00818498 MX$0.00818498 MX$0.00818824 MX$0.008186 MX$7,077 -
Jul-24 2023 MX$0.00818654 MX$0.00818388 MX$0.00818716 MX$0.008186 MX$7,077 -
Jul-23 2023 MX$0.00818599 MX$0.00818591 MX$0.00818889 MX$0.00818732 MX$7,078 -
Jul-22 2023 MX$0.00818848 MX$0.00818618 MX$0.008191 MX$0.00818817 MX$7,081 -
Jul-21 2023 MX$0.00818826 MX$0.00818461 MX$0.00818929 MX$0.00818707 MX$7,080 -
Jul-20 2023 MX$0.00818741 MX$0.00818427 MX$0.00818909 MX$0.00818886 MX$7,079 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1864 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.