Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Aug-02 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Aug-01 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Jul-31 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Jul-30 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Jul-29 2023 HK$0.00605352 HK$0.00605352 HK$0.00605352 HK$0.00605352 - -
Jul-28 2023 HK$0.00605352 HK$0.00605213 HK$0.00605373 HK$0.00605373 - -
Jul-27 2023 HK$0.00605232 HK$0.0011248 HK$0.00605482 HK$0.0011251 HK$336 -
Jul-26 2023 HK$0.00112469 HK$0.00112465 HK$0.00376665 HK$0.00376665 HK$336 -
Jul-25 2023 HK$0.0037646 HK$0.0037646 HK$0.0037661 HK$0.00376507 HK$3,255 -
Jul-24 2023 HK$0.00376532 HK$0.0037641 HK$0.0037656 HK$0.00376507 HK$3,255 -
Jul-23 2023 HK$0.00376507 HK$0.00376503 HK$0.0037664 HK$0.00376568 HK$3,255 -
Jul-22 2023 HK$0.00376621 HK$0.00376515 HK$0.00376737 HK$0.00376607 HK$3,257 -
Jul-21 2023 HK$0.00376611 HK$0.00376443 HK$0.00376658 HK$0.00376556 HK$3,257 -
Jul-20 2023 HK$0.00376572 HK$0.00376427 HK$0.00376649 HK$0.00376639 HK$3,256 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1864 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.