Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Aug-02 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Aug-01 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Jul-31 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Jul-30 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Jul-29 2023 Bs.0.028256 Bs.0.028256 Bs.0.028256 Bs.0.028256 - -
Jul-28 2023 Bs.0.028256 Bs.0.02825 Bs.0.028257 Bs.0.028257 - -
Jul-27 2023 Bs.0.02825 Bs.0.00525034 Bs.0.028262 Bs.0.00525174 Bs.1,569 -
Jul-26 2023 Bs.0.00524982 Bs.0.00524967 Bs.0.017581 Bs.0.017581 Bs.1,570 -
Jul-25 2023 Bs.0.017572 Bs.0.017572 Bs.0.017579 Bs.0.017574 Bs.15,194 -
Jul-24 2023 Bs.0.017575 Bs.0.01757 Bs.0.017577 Bs.0.017574 Bs.15,194 -
Jul-23 2023 Bs.0.017574 Bs.0.017574 Bs.0.01758 Bs.0.017577 Bs.15,195 -
Jul-22 2023 Bs.0.017579 Bs.0.017574 Bs.0.017585 Bs.0.017579 Bs.15,202 -
Jul-21 2023 Bs.0.017579 Bs.0.017571 Bs.0.017581 Bs.0.017576 Bs.15,201 -
Jul-20 2023 Bs.0.017577 Bs.0.01757 Bs.0.017581 Bs.0.01758 Bs.15,198 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.