Market Cap R47.44T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Aug-02 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Aug-01 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Jul-31 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Jul-30 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Jul-29 2023 R0.01435 R0.01435 R0.01435 R0.01435 - -
Jul-28 2023 R0.01435 R0.014346 R0.01435 R0.01435 - -
Jul-27 2023 R0.014347 R0.0026664 R0.014353 R0.00266711 R797 -
Jul-26 2023 R0.00266613 R0.00266606 R0.00892903 R0.00892903 R797 -
Jul-25 2023 R0.00892418 R0.00892418 R0.00892774 R0.0089253 R7,716 -
Jul-24 2023 R0.00892589 R0.00892299 R0.00892656 R0.0089253 R7,716 -
Jul-23 2023 R0.00892529 R0.0089252 R0.00892845 R0.00892673 R7,717 -
Jul-22 2023 R0.00892801 R0.0089255 R0.00893075 R0.00892766 R7,720 -
Jul-21 2023 R0.00892776 R0.00892379 R0.00892889 R0.00892646 R7,720 -
Jul-20 2023 R0.00892683 R0.00892341 R0.00892867 R0.00892842 R7,718 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.