Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-03 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Aug-02 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Aug-01 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Jul-31 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Jul-30 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Jul-29 2023 CHF0.00070201 CHF0.00070201 CHF0.00070201 CHF0.00070201 - -
Jul-28 2023 CHF0.00070201 CHF0.00070185 CHF0.00070204 CHF0.00070204 - -
Jul-27 2023 CHF0.00070187 CHF0.00013044 CHF0.00070216 CHF0.00013047 CHF39 -
Jul-26 2023 CHF0.00013042 CHF0.00013042 CHF0.00043681 CHF0.00043681 CHF39 -
Jul-25 2023 CHF0.00043657 CHF0.00043657 CHF0.00043674 CHF0.00043662 CHF377 -
Jul-24 2023 CHF0.00043665 CHF0.00043651 CHF0.00043669 CHF0.00043662 CHF377 -
Jul-23 2023 CHF0.00043662 CHF0.00043662 CHF0.00043678 CHF0.00043669 CHF378 -
Jul-22 2023 CHF0.00043676 CHF0.00043663 CHF0.00043689 CHF0.00043674 CHF378 -
Jul-21 2023 CHF0.00043674 CHF0.00043655 CHF0.0004368 CHF0.00043668 CHF378 -
Jul-20 2023 CHF0.0004367 CHF0.00043653 CHF0.00043679 CHF0.00043678 CHF378 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.