Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Aug-02 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Aug-01 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Jul-31 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Jul-30 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Jul-29 2023 CL$0.729333 CL$0.729333 CL$0.729333 CL$0.729333 - -
Jul-28 2023 CL$0.729333 CL$0.729165 CL$0.729357 CL$0.729357 - -
Jul-27 2023 CL$0.729187 CL$0.135516 CL$0.729489 CL$0.135553 CL$40,508 -
Jul-26 2023 CL$0.135503 CL$0.135499 CL$0.453808 CL$0.453808 CL$40,522 -
Jul-25 2023 CL$0.453562 CL$0.453562 CL$0.453742 CL$0.453618 CL$392,170 -
Jul-24 2023 CL$0.453648 CL$0.453501 CL$0.453682 CL$0.453619 CL$392,171 -
Jul-23 2023 CL$0.453618 CL$0.453613 CL$0.453779 CL$0.453691 CL$392,205 -
Jul-22 2023 CL$0.453756 CL$0.453628 CL$0.453895 CL$0.453739 CL$392,367 -
Jul-21 2023 CL$0.453744 CL$0.453542 CL$0.453801 CL$0.453678 CL$392,350 -
Jul-20 2023 CL$0.453696 CL$0.453522 CL$0.45379 CL$0.453777 CL$392,266 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.