Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 48 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Aug-02 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Aug-01 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Jul-31 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Jul-30 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Jul-29 2023 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 NZ$0.00128747 - -
Jul-28 2023 NZ$0.00128747 NZ$0.00128718 NZ$0.00128752 NZ$0.00128752 - -
Jul-27 2023 NZ$0.00128722 NZ$0.00023922 NZ$0.00128775 NZ$0.00023928 NZ$72 -
Jul-26 2023 NZ$0.0002392 NZ$0.00023919 NZ$0.0008011 NZ$0.0008011 NZ$72 -
Jul-25 2023 NZ$0.00080066 NZ$0.00080066 NZ$0.00080098 NZ$0.00080076 NZ$692 -
Jul-24 2023 NZ$0.00080081 NZ$0.00080055 NZ$0.00080087 NZ$0.00080076 NZ$692 -
Jul-23 2023 NZ$0.00080076 NZ$0.00080075 NZ$0.00080104 NZ$0.00080089 NZ$692 -
Jul-22 2023 NZ$0.000801 NZ$0.00080078 NZ$0.00080125 NZ$0.00080097 NZ$693 -
Jul-21 2023 NZ$0.00080098 NZ$0.00080062 NZ$0.00080108 NZ$0.00080086 NZ$693 -
Jul-20 2023 NZ$0.0008009 NZ$0.00080059 NZ$0.00080106 NZ$0.00080104 NZ$692 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.