Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-03 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Aug-02 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Aug-01 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Jul-31 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Jul-30 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Jul-29 2023 zł0.00311445 zł0.00311445 zł0.00311445 zł0.00311445 - -
Jul-28 2023 zł0.00311445 zł0.00311373 zł0.00311455 zł0.00311455 - -
Jul-27 2023 zł0.00311382 zł0.00057869 zł0.00311511 zł0.00057884 zł173 -
Jul-26 2023 zł0.00057863 zł0.00057862 zł0.00193788 zł0.00193788 zł173 -
Jul-25 2023 zł0.00193683 zł0.00193683 zł0.0019376 zł0.00193707 zł1,675 -
Jul-24 2023 zł0.0019372 zł0.00193657 zł0.00193734 zł0.00193707 zł1,675 -
Jul-23 2023 zł0.00193707 zł0.00193705 zł0.00193775 zł0.00193738 zł1,675 -
Jul-22 2023 zł0.00193766 zł0.00193711 zł0.00193825 zł0.00193758 zł1,676 -
Jul-21 2023 zł0.0019376 zł0.00193674 zł0.00193785 zł0.00193732 zł1,675 -
Jul-20 2023 zł0.0019374 zł0.00193666 zł0.0019378 zł0.00193775 zł1,675 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.