Market Cap AU$3.86T 2.85%
Volume 24h AU$152.06B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Aug-02 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Aug-01 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Jul-31 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Jul-30 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Jul-29 2023 AU$0.00117315 AU$0.00117315 AU$0.00117315 AU$0.00117315 - -
Jul-28 2023 AU$0.00117315 AU$0.00117288 AU$0.00117319 AU$0.00117319 - -
Jul-27 2023 AU$0.00117292 AU$0.00021798 AU$0.0011734 AU$0.00021804 AU$65 -
Jul-26 2023 AU$0.00021796 AU$0.00021795 AU$0.00072996 AU$0.00072996 AU$65 -
Jul-25 2023 AU$0.00072956 AU$0.00072956 AU$0.00072985 AU$0.00072965 AU$631 -
Jul-24 2023 AU$0.0007297 AU$0.00072947 AU$0.00072976 AU$0.00072965 AU$631 -
Jul-23 2023 AU$0.00072965 AU$0.00072965 AU$0.00072991 AU$0.00072977 AU$631 -
Jul-22 2023 AU$0.00072988 AU$0.00072967 AU$0.0007301 AU$0.00072985 AU$631 -
Jul-21 2023 AU$0.00072986 AU$0.00072953 AU$0.00072995 AU$0.00072975 AU$631 -
Jul-20 2023 AU$0.00072978 AU$0.0007295 AU$0.00072993 AU$0.00072991 AU$631 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1864 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.