Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 38 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Aug-02 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Aug-01 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Jul-31 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Jul-30 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Jul-29 2023 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 CN¥0.0054873 - -
Jul-28 2023 CN¥0.0054873 CN¥0.00548603 CN¥0.00548748 CN¥0.00548748 - -
Jul-27 2023 CN¥0.0054862 CN¥0.00101959 CN¥0.00548847 CN¥0.00101986 CN¥305 -
Jul-26 2023 CN¥0.00101949 CN¥0.00101946 CN¥0.00341433 CN¥0.00341433 CN¥305 -
Jul-25 2023 CN¥0.00341247 CN¥0.00341247 CN¥0.00341383 CN¥0.0034129 CN¥2,951 -
Jul-24 2023 CN¥0.00341312 CN¥0.00341201 CN¥0.00341338 CN¥0.0034129 CN¥2,951 -
Jul-23 2023 CN¥0.00341289 CN¥0.00341286 CN¥0.0034141 CN¥0.00341345 CN¥2,951 -
Jul-22 2023 CN¥0.00341393 CN¥0.00341297 CN¥0.00341498 CN¥0.0034138 CN¥2,952 -
Jul-21 2023 CN¥0.00341384 CN¥0.00341232 CN¥0.00341427 CN¥0.00341334 CN¥2,952 -
Jul-20 2023 CN¥0.00341348 CN¥0.00341218 CN¥0.00341419 CN¥0.00341409 CN¥2,951 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.