Market Cap AR$2,242.37T 2.89%
Volume 24h AR$86.76T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Aug-02 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Aug-01 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Jul-31 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Jul-30 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Jul-29 2023 AR$0.679235 AR$0.679235 AR$0.679235 AR$0.679235 - -
Jul-28 2023 AR$0.679235 AR$0.679079 AR$0.679258 AR$0.679258 - -
Jul-27 2023 AR$0.6791 AR$0.126208 AR$0.679381 AR$0.126241 AR$37,725 -
Jul-26 2023 AR$0.126195 AR$0.126192 AR$0.422636 AR$0.422636 AR$37,739 -
Jul-25 2023 AR$0.422407 AR$0.422407 AR$0.422575 AR$0.422459 AR$365,232 -
Jul-24 2023 AR$0.422487 AR$0.42235 AR$0.422519 AR$0.42246 AR$365,233 -
Jul-23 2023 AR$0.422459 AR$0.422455 AR$0.422609 AR$0.422527 AR$365,264 -
Jul-22 2023 AR$0.422588 AR$0.422469 AR$0.422717 AR$0.422571 AR$365,415 -
Jul-21 2023 AR$0.422576 AR$0.422388 AR$0.422629 AR$0.422515 AR$365,399 -
Jul-20 2023 AR$0.422532 AR$0.42237 AR$0.422619 AR$0.422607 AR$365,322 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1864 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.