Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Aug-02 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Aug-01 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Jul-31 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Jul-30 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Jul-29 2023 RM0.00367351 RM0.00367351 RM0.00367351 RM0.00367351 - -
Jul-28 2023 RM0.00367351 RM0.00367267 RM0.00367364 RM0.00367364 - -
Jul-27 2023 RM0.00367278 RM0.00068257 RM0.0036743 RM0.00068275 RM204 -
Jul-26 2023 RM0.0006825 RM0.00068248 RM0.00228575 RM0.00228575 RM204 -
Jul-25 2023 RM0.0022845 RM0.0022845 RM0.00228541 RM0.00228479 RM1,975 -
Jul-24 2023 RM0.00228494 RM0.0022842 RM0.00228511 RM0.00228479 RM1,975 -
Jul-23 2023 RM0.00228479 RM0.00228477 RM0.0022856 RM0.00228516 RM1,975 -
Jul-22 2023 RM0.00228548 RM0.00228484 RM0.00228619 RM0.00228539 RM1,976 -
Jul-21 2023 RM0.00228542 RM0.0022844 RM0.00228571 RM0.00228509 RM1,976 -
Jul-20 2023 RM0.00228518 RM0.00228431 RM0.00228565 RM0.00228559 RM1,976 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.