Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 35 Seconds ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Aug-02 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Aug-01 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Jul-31 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Jul-30 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Jul-29 2023 CA$0.00106046 CA$0.00106046 CA$0.00106046 CA$0.00106046 - -
Jul-28 2023 CA$0.00106046 CA$0.00106022 CA$0.0010605 CA$0.0010605 - -
Jul-27 2023 CA$0.00106025 CA$0.00019704 CA$0.00106069 CA$0.00019709 CA$59 -
Jul-26 2023 CA$0.00019702 CA$0.00019701 CA$0.00065984 CA$0.00065984 CA$59 -
Jul-25 2023 CA$0.00065948 CA$0.00065948 CA$0.00065975 CA$0.00065957 CA$570 -
Jul-24 2023 CA$0.00065961 CA$0.0006594 CA$0.00065966 CA$0.00065957 CA$570 -
Jul-23 2023 CA$0.00065957 CA$0.00065956 CA$0.0006598 CA$0.00065967 CA$570 -
Jul-22 2023 CA$0.00065977 CA$0.00065958 CA$0.00065997 CA$0.00065974 CA$571 -
Jul-21 2023 CA$0.00065975 CA$0.00065945 CA$0.00065983 CA$0.00065965 CA$570 -
Jul-20 2023 CA$0.00065968 CA$0.00065943 CA$0.00065982 CA$0.0006598 CA$570 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.