Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ternio TERN

Ternio (TERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Aug-02 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Aug-01 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Jul-31 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Jul-30 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Jul-29 2023 Tk0.08486 Tk0.08486 Tk0.08486 Tk0.08486 - -
Jul-28 2023 Tk0.08486 Tk0.084841 Tk0.084863 Tk0.084863 - -
Jul-27 2023 Tk0.084844 Tk0.015767 Tk0.084879 Tk0.015772 Tk4,713 -
Jul-26 2023 Tk0.015766 Tk0.015765 Tk0.052802 Tk0.052802 Tk4,715 -
Jul-25 2023 Tk0.052773 Tk0.052773 Tk0.052794 Tk0.05278 Tk45,631 -
Jul-24 2023 Tk0.052783 Tk0.052766 Tk0.052787 Tk0.05278 Tk45,631 -
Jul-23 2023 Tk0.05278 Tk0.052779 Tk0.052799 Tk0.052788 Tk45,635 -
Jul-22 2023 Tk0.052796 Tk0.052781 Tk0.052812 Tk0.052794 Tk45,653 -
Jul-21 2023 Tk0.052795 Tk0.052771 Tk0.052801 Tk0.052787 Tk45,652 -
Jul-20 2023 Tk0.052789 Tk0.052769 Tk0.0528 Tk0.052798 Tk45,642 -

Historical and market price analysis of Ternio (TERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1864 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.