Cap Mercado MX$39.43T
-0.99%
Volumen 24h MX$1.51T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Aug-02 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Aug-01 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Jul-31 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Jul-30 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Jul-29 2023 | MX$0.012996 | MX$0.012996 | MX$0.012996 | MX$0.012996 | - | - |
Jul-28 2023 | MX$0.012996 | MX$0.012993 | MX$0.012996 | MX$0.012996 | - | - |
Jul-27 2023 | MX$0.012993 | MX$0.0024148 | MX$0.012998 | MX$0.00241544 | MX$722 | - |
Jul-26 2023 | MX$0.00241456 | MX$0.00241449 | MX$0.00808651 | MX$0.00808651 | MX$722 | - |
Jul-25 2023 | MX$0.00808212 | MX$0.00808212 | MX$0.00808534 | MX$0.00808313 | MX$6,988 | - |
Jul-24 2023 | MX$0.00808366 | MX$0.00808103 | MX$0.00808427 | MX$0.00808313 | MX$6,988 | - |
Jul-23 2023 | MX$0.00808312 | MX$0.00808304 | MX$0.00808598 | MX$0.00808443 | MX$6,989 | - |
Jul-22 2023 | MX$0.00808558 | MX$0.00808331 | MX$0.00808806 | MX$0.00808527 | MX$6,992 | - |
Jul-21 2023 | MX$0.00808536 | MX$0.00808176 | MX$0.00808638 | MX$0.00808418 | MX$6,991 | - |
Jul-20 2023 | MX$0.00808452 | MX$0.00808142 | MX$0.00808618 | MX$0.00808596 | MX$6,990 | - |
Análisis de precios históricos y de mercado de Ternio (TERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1864 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77091 MXN.