Cap Mercado ฿87.85T
-1.37%
Volumen 24h ฿4.62T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-03 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Aug-02 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Aug-01 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Jul-31 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Jul-30 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Jul-29 2023 | ฿0.028617 | ฿0.028617 | ฿0.028617 | ฿0.028617 | - | - |
Jul-28 2023 | ฿0.028617 | ฿0.028611 | ฿0.028618 | ฿0.028618 | - | - |
Jul-27 2023 | ฿0.028612 | ฿0.00531746 | ฿0.028624 | ฿0.00531888 | ฿1,589 | - |
Jul-26 2023 | ฿0.00531694 | ฿0.00531679 | ฿0.017806 | ฿0.017806 | ฿1,590 | - |
Jul-25 2023 | ฿0.017797 | ฿0.017797 | ฿0.017804 | ฿0.017799 | ฿15,388 | - |
Jul-24 2023 | ฿0.0178 | ฿0.017794 | ฿0.017801 | ฿0.017799 | ฿15,388 | - |
Jul-23 2023 | ฿0.017799 | ฿0.017799 | ฿0.017805 | ฿0.017802 | ฿15,389 | - |
Jul-22 2023 | ฿0.017804 | ฿0.017799 | ฿0.01781 | ฿0.017803 | ฿15,396 | - |
Jul-21 2023 | ฿0.017804 | ฿0.017796 | ฿0.017806 | ฿0.017801 | ฿15,395 | - |
Jul-20 2023 | ฿0.017802 | ฿0.017795 | ฿0.017805 | ฿0.017805 | ฿15,392 | - |
Análisis de precios históricos y de mercado de Ternio (TERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1864 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93 THB.